Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 504.0 518.0 504.0 510.0 2118.00
16 Dec, 2020 500.0 510.0 495.03 500.0 4725.00
15 Dec, 2020 500.0 510.0 495.03 500.0 2010.00
14 Dec, 2020 500.0 507.0 490.0 500.0 6173.00
11 Dec, 2020 505.0 515.0 495.0 500.0 4592.00
10 Dec, 2020 505.0 520.0 497.0 505.0 57.15 Thousand
09 Dec, 2020 505.0 520.0 505.0 505.0 133.66 Thousand
08 Dec, 2020 505.0 517.0 490.0 505.0 8707.00
07 Dec, 2020 510.0 520.0 501.0 510.0 7509.00
04 Dec, 2020 510.0 519.0 500.0 510.0 19.12 Thousand