Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 510.0 520.0 505.2 520.0 1247.00
02 Dec, 2020 510.0 518.0 505.2 510.0 248.00
01 Dec, 2020 510.0 515.0 505.0 510.0 3352.00
30 Nov, 2020 510.0 513.5 506.0 510.0 7023.00
27 Nov, 2020 510.0 513.5 505.0 510.0 2288.00
26 Nov, 2020 510.0 514.0 503.0 510.0 9998.00
25 Nov, 2020 510.0 514.0 504.0 510.0 4502.00
24 Nov, 2020 510.0 520.0 510.0 510.0 3464.00
23 Nov, 2020 501.6 526.8 501.6 510.0 29.48 Thousand
20 Nov, 2020 490.0 500.0 482.0 500.0 12.34 Thousand