Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 490.0 498.0 490.0 490.0 3231.00
18 Nov, 2020 495.0 505.0 480.0 490.0 9371.00
17 Nov, 2020 495.0 507.0 480.6 495.0 4961.00
16 Nov, 2020 495.0 508.0 483.0 495.0 3407.00
13 Nov, 2020 495.0 505.0 483.0 495.0 929.00
12 Nov, 2020 490.0 510.0 483.0 495.0 11.27 Thousand
11 Nov, 2020 490.0 507.0 470.0 490.0 11.44 Thousand
10 Nov, 2020 490.0 500.0 482.0 490.0 11.57 Thousand
09 Nov, 2020 485.0 489.0 471.0 480.0 9541.00
06 Nov, 2020 460.0 490.0 460.0 485.0 11.98 Thousand