Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 488.0 489.0 445.0 455.0 47.04 Thousand
04 Nov, 2020 500.0 500.0 481.0 488.0 13.7 Thousand
03 Nov, 2020 505.0 507.0 500.0 503.0 13.64 Thousand
02 Nov, 2020 510.0 520.0 501.0 505.0 8364.00
30 Oct, 2020 520.0 528.0 505.0 505.0 20.2 Thousand
29 Oct, 2020 508.0 529.0 503.2 520.0 35.16 Thousand
28 Oct, 2020 515.0 519.0 500.0 502.0 19.33 Thousand
27 Oct, 2020 515.0 520.0 515.0 515.0 2307.00
26 Oct, 2020 517.0 523.86 510.0 515.0 8908.00
23 Oct, 2020 526.0 527.0 512.0 517.0 35.27 Thousand