Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 400.0 | 405.0 | 400.0 | 400.0 | 10.22 Thousand |
| 06 Feb, 2025 | 400.0 | 405.0 | 400.0 | 400.0 | 13.11 Thousand |
| 05 Feb, 2025 | 395.0 | 405.0 | 395.0 | 397.5 | 10.17 Thousand |
| 04 Feb, 2025 | 400.0 | 400.0 | 395.0 | 397.5 | 2125.00 |
| 03 Feb, 2025 | 400.0 | 402.45 | 388.0 | 400.0 | 29.37 Thousand |
| 31 Jan, 2025 | 400.0 | 405.0 | 400.0 | 400.0 | 5031.00 |
| 30 Jan, 2025 | 400.0 | 402.5 | 395.0 | 400.0 | 6568.00 |
| 29 Jan, 2025 | 400.0 | 402.5 | 399.0 | 400.0 | 26.87 Thousand |
| 28 Jan, 2025 | 397.5 | 403.0 | 395.0 | 400.0 | 10.74 Thousand |
| 27 Jan, 2025 | 400.0 | 404.0 | 397.5 | 399.0 | 19.19 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L