Water Intelligence plc (WATR)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 395.0 | 400.0 | 390.0 | 395.0 | 4294.00 |
| 18 Feb, 2025 | 395.0 | 397.0 | 392.0 | 395.0 | 8788.00 |
| 17 Feb, 2025 | 395.0 | 397.5 | 390.0 | 395.0 | 7939.00 |
| 14 Feb, 2025 | 395.0 | 395.0 | 390.0 | 395.0 | 8373.00 |
| 13 Feb, 2025 | 397.5 | 397.5 | 393.64 | 395.0 | 12.59 Thousand |
| 12 Feb, 2025 | 400.0 | 400.0 | 395.0 | 397.5 | 27.96 Thousand |
| 11 Feb, 2025 | 400.0 | 400.0 | 395.0 | 400.0 | 6818.00 |
| 10 Feb, 2025 | 400.0 | 402.5 | 395.0 | 400.0 | 55.34 Thousand |
| 07 Feb, 2025 | 400.0 | 405.0 | 400.0 | 400.0 | 10.22 Thousand |
| 06 Feb, 2025 | 400.0 | 405.0 | 400.0 | 400.0 | 13.11 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L