Water Intelligence plc (WATR)
GBX 304.0
(0.0%)
GBX 304.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 407.5 | 408.75 | 400.0 | 405.0 | 2921.00 |
| 22 Jan, 2025 | 407.5 | 409.4 | 405.0 | 407.5 | 23.03 Thousand |
| 21 Jan, 2025 | 407.5 | 410.0 | 405.35 | 410.0 | 44.93 Thousand |
| 20 Jan, 2025 | 407.5 | 410.0 | 405.0 | 407.5 | 9762.00 |
| 17 Jan, 2025 | 407.5 | 410.0 | 405.0 | 407.5 | 33.31 Thousand |
| 16 Jan, 2025 | 407.5 | 407.5 | 405.0 | 407.5 | 9664.00 |
| 15 Jan, 2025 | 407.5 | 410.0 | 405.0 | 407.5 | 11.27 Thousand |
| 14 Jan, 2025 | 410.0 | 413.5 | 405.0 | 410.0 | 8871.00 |
| 13 Jan, 2025 | 410.0 | 412.0 | 405.0 | 410.0 | 2317.00 |
| 10 Jan, 2025 | 420.0 | 421.88 | 405.0 | 410.0 | 79.49 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L