Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 390.0 | 395.0 | 386.0 | 390.0 | 354.00 |
| 09 Aug, 2024 | 400.0 | 401.9 | 390.0 | 390.0 | 9946.00 |
| 08 Aug, 2024 | 400.0 | 401.9 | 396.26 | 400.0 | 926.00 |
| 07 Aug, 2024 | 402.5 | 403.72 | 392.0 | 400.0 | 11.12 Thousand |
| 06 Aug, 2024 | 405.0 | 408.98 | 400.0 | 402.5 | 6154.00 |
| 05 Aug, 2024 | 415.0 | 420.0 | 400.26 | 405.0 | 3142.00 |
| 02 Aug, 2024 | 415.0 | 420.0 | 410.0 | 415.0 | 6701.00 |
| 01 Aug, 2024 | 407.5 | 420.0 | 400.0 | 415.0 | 4368.00 |
| 31 Jul, 2024 | 407.5 | 415.0 | 400.0 | 407.5 | 7042.00 |
| 30 Jul, 2024 | 395.0 | 409.75 | 391.37 | 407.5 | 26.05 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L