Water Intelligence plc (WATR)
GBX 310.0
(0.0%)
GBX 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 410.0 | 420.0 | 400.0 | 405.0 | 3724.00 |
| 04 Sep, 2024 | 410.0 | 420.0 | 398.0 | 410.0 | 10.68 Thousand |
| 03 Sep, 2024 | 410.0 | 410.0 | 400.0 | 400.0 | 1827.00 |
| 02 Sep, 2024 | 410.0 | 420.0 | 400.0 | 410.0 | 1636.00 |
| 30 Aug, 2024 | 410.0 | 420.0 | 400.0 | 400.0 | 11.2 Thousand |
| 29 Aug, 2024 | 410.0 | 416.0 | 400.0 | 410.0 | 578.00 |
| 28 Aug, 2024 | 410.0 | 420.0 | 406.0 | 410.0 | 1294.00 |
| 27 Aug, 2024 | 410.0 | 420.0 | 405.0 | 410.0 | 13.93 Thousand |
| 23 Aug, 2024 | 410.0 | 420.0 | 400.0 | 410.0 | 5474.00 |
| 22 Aug, 2024 | 412.5 | 425.0 | 404.0 | 412.5 | 2350.00 |
WBI
WCAT
WCW
VTU
VTY
W7L