Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 410.0 | 420.0 | 405.0 | 410.0 | 13.93 Thousand |
| 23 Aug, 2024 | 410.0 | 420.0 | 400.0 | 410.0 | 5474.00 |
| 22 Aug, 2024 | 412.5 | 425.0 | 404.0 | 412.5 | 2350.00 |
| 21 Aug, 2024 | 417.5 | 425.0 | 404.0 | 412.5 | 4609.00 |
| 20 Aug, 2024 | 417.5 | 425.0 | 410.0 | 417.5 | 2300.00 |
| 19 Aug, 2024 | 417.5 | 425.0 | 410.75 | 417.5 | 8943.00 |
| 16 Aug, 2024 | 415.0 | 423.8 | 410.0 | 417.5 | 4905.00 |
| 15 Aug, 2024 | 422.5 | 430.0 | 410.5 | 412.0 | 9245.00 |
| 14 Aug, 2024 | 403.0 | 430.0 | 403.0 | 422.5 | 45.98 Thousand |
| 13 Aug, 2024 | 395.0 | 415.0 | 390.0 | 402.5 | 19.81 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L