Water Intelligence plc (WATR)

GBX 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 317.5 320.0 315.0 317.5 10.03 Thousand
04 Apr, 2024 317.5 320.0 316.8 317.5 11.89 Thousand
03 Apr, 2024 317.5 320.0 316.8 317.5 2375.00
02 Apr, 2024 317.5 320.0 315.0 320.0 33.01 Thousand
28 Mar, 2024 317.5 320.0 315.7 318.0 17.05 Thousand
27 Mar, 2024 317.5 320.0 315.0 317.5 19.27 Thousand
26 Mar, 2024 320.0 325.0 315.0 320.0 47.57 Thousand
25 Mar, 2024 327.5 330.0 315.3 325.0 44.77 Thousand
22 Mar, 2024 327.5 330.0 325.0 327.0 15.35 Thousand
21 Mar, 2024 327.5 332.04 326.0 327.5 21.35 Thousand