Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 380.0 | 385.0 | 360.0 | 370.0 | 24.72 Thousand |
| 10 Jan, 2024 | 385.0 | 385.0 | 370.0 | 375.0 | 15.04 Thousand |
| 09 Jan, 2024 | 390.0 | 395.0 | 380.0 | 380.0 | 13.46 Thousand |
| 08 Jan, 2024 | 395.0 | 395.0 | 386.5 | 390.0 | 4067.00 |
| 05 Jan, 2024 | 400.0 | 405.0 | 390.0 | 395.0 | 8891.00 |
| 04 Jan, 2024 | 402.5 | 405.0 | 395.0 | 400.0 | 11.76 Thousand |
| 03 Jan, 2024 | 405.0 | 405.0 | 400.0 | 402.5 | 10.71 Thousand |
| 02 Jan, 2024 | 405.0 | 407.0 | 399.0 | 402.5 | 7074.00 |
| 29 Dec, 2023 | 405.0 | 410.0 | 401.5 | 405.0 | 22.00 |
| 28 Dec, 2023 | 410.0 | 416.0 | 400.0 | 405.0 | 10.07 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L