Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 390.0 | 395.0 | 385.0 | 390.0 | 43.41 Thousand |
| 07 Feb, 2024 | 387.5 | 394.0 | 385.6 | 386.0 | 5497.00 |
| 06 Feb, 2024 | 387.5 | 387.5 | 380.0 | 387.5 | 1482.00 |
| 05 Feb, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 18.52 Thousand |
| 02 Feb, 2024 | 387.5 | 395.0 | 380.9 | 387.5 | 1821.00 |
| 01 Feb, 2024 | 380.0 | 395.0 | 380.0 | 390.0 | 24.53 Thousand |
| 31 Jan, 2024 | 380.0 | 390.0 | 372.0 | 380.0 | 5557.00 |
| 30 Jan, 2024 | 380.0 | 385.0 | 380.0 | 380.0 | 14.29 Thousand |
| 29 Jan, 2024 | 370.0 | 385.0 | 366.0 | 380.0 | 19.56 Thousand |
| 26 Jan, 2024 | 367.5 | 373.0 | 365.0 | 372.5 | 6037.00 |
WBI
WCAT
WCW
VTU
VTY
W7L