Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 410.0 | 420.0 | 410.0 | 410.0 | 2769.00 |
| 22 Dec, 2023 | 410.0 | 420.0 | 402.0 | 410.0 | 594.00 |
| 21 Dec, 2023 | 412.5 | 433.0 | 400.0 | 410.0 | 14.26 Thousand |
| 20 Dec, 2023 | 412.5 | 424.81 | 412.5 | 412.5 | 11 Thousand |
| 19 Dec, 2023 | 417.5 | 430.0 | 412.0 | 412.5 | 4103.00 |
| 18 Dec, 2023 | 410.0 | 420.0 | 408.0 | 417.5 | 5957.00 |
| 15 Dec, 2023 | 392.5 | 419.0 | 388.0 | 410.0 | 15.37 Thousand |
| 14 Dec, 2023 | 395.0 | 400.0 | 386.04 | 400.0 | 51.61 Thousand |
| 13 Dec, 2023 | 392.5 | 400.0 | 386.0 | 392.5 | 6208.00 |
| 12 Dec, 2023 | 392.5 | 400.0 | 385.9 | 392.5 | 1770.00 |
WBI
WCAT
WCW
VTU
VTY
W7L