Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 365.0 | 380.0 | 365.0 | 372.5 | 31 Thousand |
| 24 Jan, 2024 | 360.0 | 370.0 | 356.0 | 365.0 | 84.26 Thousand |
| 23 Jan, 2024 | 359.49 | 360.0 | 359.49 | 360.0 | 5571.00 |
| 22 Jan, 2024 | 355.0 | 360.0 | 350.0 | 355.0 | 13.04 Thousand |
| 19 Jan, 2024 | 355.0 | 360.0 | 350.0 | 360.0 | 7064.00 |
| 18 Jan, 2024 | 355.0 | 357.5 | 350.0 | 355.0 | 14.14 Thousand |
| 17 Jan, 2024 | 357.5 | 365.0 | 350.0 | 355.0 | 16.28 Thousand |
| 16 Jan, 2024 | 357.5 | 365.0 | 350.2 | 365.0 | 42.25 Thousand |
| 15 Jan, 2024 | 357.5 | 365.0 | 350.0 | 357.5 | 19.86 Thousand |
| 12 Jan, 2024 | 365.0 | 365.0 | 350.0 | 357.5 | 25.19 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L