Water Intelligence plc (WATR)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 1.88 1.88 1.75 1.75 200 Thousand
02 Nov, 2005 1.75 2.15 1.75 2.15 480 Thousand
01 Nov, 2005 1.88 1.88 1.75 1.75 111.11 Thousand
25 Oct, 2005 2.13 2.13 1.25 1.25 189.21 Thousand
19 Oct, 2005 2.38 2.38 1.75 1.75 50 Thousand
18 Oct, 2005 2.38 2.38 2.1 2.1 20 Thousand
14 Oct, 2005 2.5 2.5 2.0 2.0 50 Thousand
13 Oct, 2005 2.5 2.7 2.5 2.7 13 Thousand
12 Oct, 2005 2.5 2.5 2.0 2.0 80 Thousand
11 Oct, 2005 2.5 2.7 2.5 2.7 38.94 Thousand