Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 2.5 2.5 2.25 2.25 416.74 Thousand
15 Sep, 2005 1.88 2.88 1.88 2.5 1.19 Million
09 Sep, 2005 1.63 1.63 1.4 1.4 25 Thousand
08 Sep, 2005 1.5 2.0 1.5 2.0 45.12 Thousand
01 Sep, 2005 1.75 1.97 1.5 1.97 115.07 Thousand
31 Aug, 2005 1.75 2.0 1.75 2.0 10 Thousand
23 Aug, 2005 1.63 2.0 1.63 2.0 50 Thousand
19 Aug, 2005 1.5 1.63 0.9 0.9 104 Thousand
15 Aug, 2005 1.5 1.75 1.5 1.75 83.3 Thousand
12 Aug, 2005 1.5 1.5 1.38 1.38 66.55 Thousand