Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 1.5 1.9 1.5 1.9 30 Thousand
09 Aug, 2005 1.5 1.5 1.3 1.3 30 Thousand
08 Aug, 2005 1.63 1.63 1.25 1.25 100 Thousand
05 Aug, 2005 1.63 1.9 1.63 1.9 4608.00
03 Aug, 2005 1.63 2.0 1.63 2.0 100 Thousand
29 Jul, 2005 1.63 1.9 1.63 1.9 25 Thousand
28 Jul, 2005 1.63 1.63 1.63 1.63 50 Thousand
27 Jul, 2005 1.63 2.0 1.63 2.0 120 Thousand
21 Jul, 2005 1.63 1.63 1.4 1.4 32.22 Thousand
20 Jul, 2005 1.75 1.75 1.5 1.5 42 Thousand