Water Intelligence plc (WATR)

GBX 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 1.88 1.88 1.88 1.88 -
30 Jun, 2005 1.5 1.5 1.25 1.37 160 Thousand
28 Jun, 2005 1.88 2.25 1.88 2.25 674.54 Thousand
21 Jun, 2005 1.88 1.88 1.25 1.25 160 Thousand
15 Jun, 2005 1.75 1.88 1.38 1.38 260 Thousand
14 Jun, 2005 1.75 1.77 1.75 1.77 600 Thousand
10 Jun, 2005 1.88 1.88 1.25 1.25 200 Thousand
07 Jun, 2005 1.88 1.88 1.6 1.6 50 Thousand
03 Jun, 2005 1.63 2.0 1.63 2.0 165 Thousand
01 Jun, 2005 1.75 1.75 1.25 1.25 150 Thousand