Water Intelligence plc (WATR)

GBX 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 2.13 2.13 1.25 1.25 60 Thousand
27 May, 2005 2.13 2.13 1.75 1.75 150 Thousand
26 May, 2005 2.13 2.2 2.13 2.2 117.27 Thousand
25 May, 2005 2.13 2.2 2.13 2.2 30 Thousand
20 May, 2005 2.13 2.13 2.0 2.0 30 Thousand
19 May, 2005 2.25 2.25 2.0 2.0 107.96 Thousand
18 May, 2005 2.25 2.4 2.25 2.4 1.07 Million
17 May, 2005 2.5 2.5 2.25 2.45 18.12 Thousand
16 May, 2005 2.63 2.63 2.25 2.25 42.72 Thousand
12 May, 2005 2.75 2.75 2.25 2.25 49.14 Thousand