Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 415.0 | 420.0 | 413.5 | 420.0 | 20.83 Thousand |
| 08 Jun, 2023 | 420.0 | 430.0 | 410.0 | 420.0 | 4141.00 |
| 07 Jun, 2023 | 420.0 | 425.0 | 418.0 | 420.0 | 5624.00 |
| 06 Jun, 2023 | 415.0 | 420.0 | 415.0 | 420.0 | 125.39 Thousand |
| 05 Jun, 2023 | 422.5 | 430.0 | 411.4 | 420.0 | 2758.00 |
| 02 Jun, 2023 | 422.5 | 423.45 | 415.65 | 422.5 | 6388.00 |
| 01 Jun, 2023 | 422.5 | 424.0 | 415.0 | 422.5 | 4874.00 |
| 31 May, 2023 | 445.0 | 450.0 | 417.0 | 422.5 | 28.05 Thousand |
| 30 May, 2023 | 447.5 | 450.0 | 445.0 | 445.0 | 12.4 Thousand |
| 26 May, 2023 | 447.5 | 450.0 | 445.0 | 445.0 | 9337.00 |
WBI
WCAT
WCW
VTU
VTY
W7L