Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 425.0 430.0 420.0 420.0 17.48 Thousand
22 Jun, 2023 420.0 430.0 410.0 425.0 14.63 Thousand
21 Jun, 2023 440.0 450.0 410.0 420.0 19.21 Thousand
20 Jun, 2023 440.0 440.0 439.9 440.0 2138.00
19 Jun, 2023 440.0 450.0 432.0 440.0 13.08 Thousand
16 Jun, 2023 440.0 440.0 440.0 440.0 100.00
15 Jun, 2023 440.0 440.0 440.0 440.0 -
14 Jun, 2023 440.0 441.0 437.0 440.0 1835.00
13 Jun, 2023 440.0 449.0 437.0 440.0 12.83 Thousand
12 Jun, 2023 420.0 450.0 417.0 440.0 16.06 Thousand