Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 445.0 450.0 442.5 445.0 14.29 Thousand
24 May, 2023 445.0 450.0 440.0 445.0 2731.00
23 May, 2023 445.0 450.0 443.55 445.0 2926.00
22 May, 2023 445.0 450.0 443.55 445.0 6273.00
19 May, 2023 445.0 450.0 440.0 445.0 1736.00
18 May, 2023 442.5 448.0 440.0 445.0 12.21 Thousand
17 May, 2023 447.5 450.0 440.0 442.5 19.5 Thousand
16 May, 2023 447.5 450.0 446.0 450.0 8959.00
15 May, 2023 447.5 459.0 445.0 447.5 12.79 Thousand
12 May, 2023 442.55 450.0 442.55 447.5 31.99 Thousand