Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 690.0 | 709.4 | 680.0 | 700.0 | 4042.00 |
| 10 May, 2022 | 690.0 | 694.0 | 680.0 | 690.0 | 31.52 Thousand |
| 09 May, 2022 | 765.0 | 777.0 | 678.58 | 690.0 | 24.89 Thousand |
| 06 May, 2022 | 785.0 | 790.0 | 751.0 | 765.0 | 4291.00 |
| 05 May, 2022 | 775.0 | 790.0 | 770.0 | 785.0 | 4325.00 |
| 04 May, 2022 | 775.0 | 795.0 | 761.55 | 775.0 | 464.00 |
| 03 May, 2022 | 775.0 | 800.0 | 750.0 | 775.0 | 5078.00 |
| 29 Apr, 2022 | 790.0 | 796.8 | 750.0 | 780.0 | 14.99 Thousand |
| 28 Apr, 2022 | 830.0 | 840.0 | 780.0 | 790.0 | 5343.00 |
| 27 Apr, 2022 | 830.0 | 830.0 | 810.0 | 830.0 | 616.00 |
WBI
WCAT
WCW
VTU
VTY
W7L