Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 725.0 | 739.0 | 706.0 | 715.0 | 2816.00 |
| 09 Jun, 2022 | 725.0 | 746.0 | 700.0 | 725.0 | 1952.00 |
| 08 Jun, 2022 | 710.0 | 710.0 | 700.0 | 710.0 | 60.00 |
| 07 Jun, 2022 | 710.0 | 714.0 | 700.4 | 710.0 | 2876.00 |
| 06 Jun, 2022 | 710.0 | 719.0 | 701.0 | 710.0 | 4829.00 |
| 01 Jun, 2022 | 710.0 | 714.0 | 702.0 | 710.0 | 5626.00 |
| 31 May, 2022 | 710.0 | 717.0 | 702.0 | 710.0 | 7290.00 |
| 30 May, 2022 | 710.0 | 710.11 | 710.0 | 710.0 | 378.00 |
| 27 May, 2022 | 710.0 | 719.0 | 710.0 | 710.0 | 931.00 |
| 26 May, 2022 | 710.0 | 719.0 | 710.0 | 710.0 | 277.00 |
WBI
WCAT
WCW
VTU
VTY
W7L