Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 700.0 | 710.0 | 700.0 | 710.0 | 1031.00 |
| 24 May, 2022 | 700.0 | 705.6 | 690.55 | 700.0 | 1711.00 |
| 23 May, 2022 | 700.0 | 700.0 | 690.0 | 700.0 | 1570.00 |
| 20 May, 2022 | 700.0 | 700.0 | 670.0 | 700.0 | 3396.00 |
| 19 May, 2022 | 690.0 | 700.0 | 680.0 | 700.0 | 4110.00 |
| 18 May, 2022 | 690.0 | 700.0 | 680.0 | 690.0 | 885.00 |
| 17 May, 2022 | 710.0 | 710.0 | 670.0 | 690.0 | 7980.00 |
| 16 May, 2022 | 710.0 | 710.0 | 690.8 | 710.0 | 692.00 |
| 13 May, 2022 | 710.0 | 712.0 | 692.0 | 710.0 | 877.00 |
| 12 May, 2022 | 700.0 | 717.0 | 690.0 | 710.0 | 4685.00 |
WBI
WCAT
WCW
VTU
VTY
W7L