Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 830.0 | 830.0 | 811.0 | 830.0 | 3451.00 |
| 25 Apr, 2022 | 855.0 | 858.0 | 800.04 | 830.0 | 5933.00 |
| 22 Apr, 2022 | 865.0 | 865.0 | 850.0 | 865.0 | 64.00 |
| 21 Apr, 2022 | 865.0 | 872.0 | 850.0 | 865.0 | 4423.00 |
| 20 Apr, 2022 | 870.0 | 890.0 | 850.0 | 865.0 | 5447.00 |
| 19 Apr, 2022 | 860.0 | 870.0 | 857.55 | 860.0 | 967.00 |
| 14 Apr, 2022 | 860.0 | 865.0 | 857.11 | 860.0 | 2093.00 |
| 13 Apr, 2022 | 860.0 | 866.99 | 855.1 | 860.0 | 3194.00 |
| 12 Apr, 2022 | 860.0 | 867.25 | 854.1 | 860.0 | 71.21 Thousand |
| 11 Apr, 2022 | 860.0 | 870.0 | 850.0 | 860.0 | 7699.00 |
WBI
WCAT
WCW
VTU
VTY
W7L