Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1120.0 1130.0 1085.0 1100.0 5084.00
29 Dec, 2021 1120.0 1130.0 1110.0 1120.0 1807.00
24 Dec, 2021 1120.0 1130.0 1120.0 1120.0 3759.00
23 Dec, 2021 1020.0 1120.0 1014.8 1120.0 25.16 Thousand
22 Dec, 2021 994.5 1034.0 994.5 1020.0 7361.00
21 Dec, 2021 975.0 1000.0 963.0 975.0 6586.00
20 Dec, 2021 975.0 1000.0 950.0 975.0 13.65 Thousand
17 Dec, 2021 990.0 1020.0 961.0 975.0 29.45 Thousand
16 Dec, 2021 995.0 1020.0 950.0 990.0 7212.00
15 Dec, 2021 995.0 1040.0 950.0 995.0 4657.00