Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1120.0 1120.0 1034.0 1080.0 37.27 Thousand
29 Nov, 2021 1110.0 1160.0 1086.6 1160.0 7164.00
26 Nov, 2021 1130.0 1130.0 1055.0 1090.0 88.44 Thousand
25 Nov, 2021 1140.0 1160.0 1131.5 1145.0 4338.00
24 Nov, 2021 1165.0 1178.5 1130.0 1140.0 5301.00
23 Nov, 2021 1180.0 1180.0 1150.0 1160.0 110.49 Thousand
22 Nov, 2021 1190.0 1198.8 1152.0 1180.0 9696.00
19 Nov, 2021 1256.62 1256.62 1180.0 1190.0 14.96 Thousand
18 Nov, 2021 1270.0 1271.5 1240.0 1270.0 6273.00
17 Nov, 2021 1280.0 1285.0 1250.0 1270.0 2293.00