Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 995.0 | 1000.0 | 990.0 | 995.0 | 1343.00 |
| 13 Dec, 2021 | 995.0 | 1007.0 | 980.0 | 1000.0 | 4886.00 |
| 10 Dec, 2021 | 1005.0 | 1015.0 | 940.0 | 1015.0 | 56.8 Thousand |
| 09 Dec, 2021 | 1030.0 | 1047.8 | 1020.0 | 1025.0 | 6657.00 |
| 08 Dec, 2021 | 970.0 | 1033.0 | 960.0 | 1030.0 | 14.39 Thousand |
| 07 Dec, 2021 | 1000.0 | 1000.0 | 940.0 | 970.0 | 55.96 Thousand |
| 06 Dec, 2021 | 1030.0 | 1050.0 | 1000.0 | 1025.0 | 8473.00 |
| 03 Dec, 2021 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 7413.00 |
| 02 Dec, 2021 | 1071.0 | 1071.0 | 1022.2 | 1035.0 | 9974.00 |
| 01 Dec, 2021 | 1115.0 | 1140.0 | 1070.0 | 1095.0 | 8317.00 |
WBI
WCAT
WCW
VTU
VTY
W7L