Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1280.0 1308.8 1252.04 1280.0 5567.00
15 Nov, 2021 1230.0 1300.0 1200.0 1280.0 44.73 Thousand
12 Nov, 2021 1230.0 1259.4 1200.0 1200.0 6738.00
11 Nov, 2021 1255.0 1290.0 1220.0 1250.0 8987.00
10 Nov, 2021 1255.0 1289.3 1230.5 1255.0 206.74 Thousand
09 Nov, 2021 1255.0 1290.0 1244.5 1255.0 26.75 Thousand
08 Nov, 2021 1255.0 1290.0 1223.62 1255.0 8282.00
05 Nov, 2021 1249.6 1284.0 1249.6 1255.0 17.74 Thousand
04 Nov, 2021 1225.0 1250.0 1210.0 1230.0 6311.00
03 Nov, 2021 1210.0 1225.0 1210.0 1225.0 8286.00