Weir Group PLC (WEIR)
GBX 2504.0
(0.0%)
GBX 2504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2138.0 | 2170.0 | 2132.0 | 2166.0 | 611.55 Thousand |
| 15 Nov, 2024 | 2128.0 | 2156.47 | 2114.0 | 2138.0 | 622.72 Thousand |
| 14 Nov, 2024 | 2156.0 | 2162.0 | 2102.0 | 2136.0 | 1.03 Million |
| 13 Nov, 2024 | 2154.0 | 2164.0 | 2144.0 | 2162.0 | 2.53 Million |
| 12 Nov, 2024 | 2184.0 | 2200.0 | 2148.0 | 2156.0 | 2.41 Million |
| 11 Nov, 2024 | 2180.0 | 2218.0 | 2180.0 | 2200.0 | 1.08 Million |
| 08 Nov, 2024 | 2200.0 | 2200.0 | 2148.0 | 2166.0 | 764.44 Thousand |
| 07 Nov, 2024 | 2146.0 | 2208.0 | 2146.0 | 2198.0 | 2.05 Million |
| 06 Nov, 2024 | 2132.0 | 2160.0 | 2124.0 | 2132.0 | 587.79 Thousand |
| 05 Nov, 2024 | 2056.0 | 2100.0 | 2036.0 | 2096.0 | 949.71 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW