Weir Group PLC (WEIR)

GBX 2504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2220.0 2242.0 2214.0 2232.0 400.92 Thousand
29 Nov, 2024 2196.0 2232.0 2194.0 2224.0 530.38 Thousand
28 Nov, 2024 2186.0 2212.0 2184.0 2202.0 272.51 Thousand
27 Nov, 2024 2172.0 2186.0 2160.0 2176.0 308.47 Thousand
26 Nov, 2024 2202.0 2210.0 2162.0 2172.0 466.03 Thousand
25 Nov, 2024 2210.0 2230.0 2204.0 2218.0 1.19 Million
22 Nov, 2024 2144.0 2190.0 2140.0 2176.0 1.05 Million
21 Nov, 2024 2106.0 2130.0 2084.0 2124.0 421.51 Thousand
20 Nov, 2024 2128.0 2142.0 2094.0 2102.0 454.03 Thousand
19 Nov, 2024 2168.0 2178.0 2116.0 2124.0 438.6 Thousand