Weir Group PLC (WEIR)
GBX 2504.0
(0.0%)
GBX 2504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2246.0 | 2254.0 | 2232.0 | 2238.0 | 547.57 Thousand |
| 13 Dec, 2024 | 2272.0 | 2282.0 | 2248.0 | 2254.0 | 1.65 Million |
| 12 Dec, 2024 | 2318.0 | 2318.0 | 2270.0 | 2272.0 | 727.93 Thousand |
| 11 Dec, 2024 | 2258.0 | 2300.0 | 2258.0 | 2294.0 | 563.06 Thousand |
| 10 Dec, 2024 | 2276.0 | 2296.0 | 2271.31 | 2282.0 | 424.31 Thousand |
| 09 Dec, 2024 | 2294.0 | 2336.0 | 2276.0 | 2296.0 | 540.91 Thousand |
| 06 Dec, 2024 | 2254.0 | 2270.0 | 2250.0 | 2260.0 | 1.74 Million |
| 05 Dec, 2024 | 2262.0 | 2270.0 | 2244.0 | 2254.0 | 251.46 Thousand |
| 04 Dec, 2024 | 2258.0 | 2272.0 | 2246.0 | 2262.0 | 254 Thousand |
| 03 Dec, 2024 | 2236.0 | 2252.0 | 2230.0 | 2252.0 | 1.05 Million |
WHI
WHR
WIL
WBI
WCAT
WCW