Weir Group PLC (WEIR)
GBX 2576.0
(0.0%)
GBX 2576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1910.0 | 1921.0 | 1892.0 | 1897.0 | 607.33 Thousand |
| 12 Aug, 2024 | 1897.0 | 1904.0 | 1886.24 | 1904.0 | 5.08 Million |
| 09 Aug, 2024 | 1908.0 | 1921.0 | 1882.0 | 1889.0 | 512.5 Thousand |
| 08 Aug, 2024 | 1886.0 | 1918.0 | 1876.0 | 1904.0 | 789.74 Thousand |
| 07 Aug, 2024 | 1887.0 | 1922.0 | 1873.0 | 1907.0 | 542.41 Thousand |
| 06 Aug, 2024 | 1886.0 | 1888.0 | 1852.0 | 1868.0 | 1.42 Million |
| 05 Aug, 2024 | 1861.0 | 1888.0 | 1832.0 | 1880.0 | 1.14 Million |
| 02 Aug, 2024 | 1937.0 | 1965.0 | 1897.0 | 1909.0 | 1.78 Million |
| 01 Aug, 2024 | 2020.0 | 2036.0 | 1974.0 | 1980.0 | 762.34 Thousand |
| 31 Jul, 2024 | 1990.0 | 2048.0 | 1980.0 | 2032.0 | 1.4 Million |
WHI
WHR
WIL
WBI
WCAT
WCW