Weir Group PLC (WEIR)
GBX 2416.0
(-100.0%)
GBX 2416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2428.0 | 2452.0 | 2428.0 | 2440.0 | 319.32 Thousand |
| 20 Jun, 2025 | 2484.0 | 2484.0 | 2442.0 | 2444.0 | 923.17 Thousand |
| 19 Jun, 2025 | 2494.0 | 2504.0 | 2464.0 | 2466.0 | 224.64 Thousand |
| 18 Jun, 2025 | 2534.0 | 2534.0 | 2500.0 | 2510.0 | 435.97 Thousand |
| 17 Jun, 2025 | 2534.0 | 2546.0 | 2506.0 | 2530.0 | 294.02 Thousand |
| 16 Jun, 2025 | 2534.0 | 2558.0 | 2522.0 | 2536.0 | 471.58 Thousand |
| 13 Jun, 2025 | 2472.0 | 2526.77 | 2466.0 | 2516.0 | 1.3 Million |
| 12 Jun, 2025 | 2512.0 | 2528.0 | 2478.0 | 2502.0 | 509.07 Thousand |
| 11 Jun, 2025 | 2494.0 | 2538.0 | 2494.0 | 2524.0 | 400.21 Thousand |
| 10 Jun, 2025 | 2454.0 | 2506.0 | 2446.0 | 2488.0 | 440.47 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW