Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1978.0 | 2023.0 | 1964.0 | 2015.0 | 883.8 Thousand |
| 20 Mar, 2024 | 1960.5 | 1981.5 | 1945.0 | 1951.0 | 631.39 Thousand |
| 19 Mar, 2024 | 1990.0 | 2005.64 | 1981.5 | 1996.5 | 2.08 Million |
| 18 Mar, 2024 | 2010.0 | 2015.0 | 1993.0 | 2000.0 | 948.3 Thousand |
| 15 Mar, 2024 | 1980.0 | 2028.0 | 1978.5 | 2010.0 | 1.91 Million |
| 14 Mar, 2024 | 1964.0 | 1986.5 | 1945.5 | 1986.0 | 1.5 Million |
| 13 Mar, 2024 | 1936.5 | 1953.5 | 1907.5 | 1953.5 | 1.06 Million |
| 12 Mar, 2024 | 1914.0 | 1932.5 | 1901.5 | 1932.5 | 704.96 Thousand |
| 11 Mar, 2024 | 1901.0 | 1910.26 | 1884.0 | 1893.5 | 450.02 Thousand |
| 08 Mar, 2024 | 1918.0 | 1945.0 | 1894.5 | 1918.0 | 784.53 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW