Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1927.5 | 1941.0 | 1906.0 | 1908.0 | 931.19 Thousand |
| 06 Mar, 2024 | 1885.0 | 1936.0 | 1881.0 | 1928.0 | 1.7 Million |
| 05 Mar, 2024 | 1836.5 | 1886.0 | 1832.0 | 1880.0 | 972.66 Thousand |
| 04 Mar, 2024 | 1845.0 | 1862.0 | 1817.5 | 1852.0 | 538.78 Thousand |
| 01 Mar, 2024 | 1841.5 | 1852.0 | 1827.0 | 1852.0 | 1.18 Million |
| 29 Feb, 2024 | 1897.5 | 1897.5 | 1773.5 | 1833.0 | 2.16 Million |
| 28 Feb, 2024 | 1876.5 | 1877.5 | 1854.0 | 1876.5 | 2.5 Million |
| 27 Feb, 2024 | 1868.5 | 1872.0 | 1857.0 | 1863.0 | 252.77 Thousand |
| 26 Feb, 2024 | 1871.5 | 1875.5 | 1848.0 | 1857.5 | 1.67 Million |
| 23 Feb, 2024 | 1828.5 | 1885.5 | 1828.5 | 1862.5 | 1.27 Million |
WHI
WHR
WIL
WBI
WCAT
WCW