Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2000.0 | 2022.0 | 1971.0 | 1995.0 | 899.69 Thousand |
| 19 Apr, 2024 | 1981.0 | 1984.0 | 1953.0 | 1980.0 | 3.38 Million |
| 18 Apr, 2024 | 2048.0 | 2048.0 | 1979.0 | 1993.0 | 3.02 Million |
| 17 Apr, 2024 | 1996.0 | 2024.0 | 1995.0 | 2010.0 | 607.99 Thousand |
| 16 Apr, 2024 | 2010.0 | 2018.0 | 1984.0 | 2008.0 | 769.28 Thousand |
| 15 Apr, 2024 | 2026.0 | 2074.0 | 2004.0 | 2046.0 | 969.64 Thousand |
| 12 Apr, 2024 | 2058.0 | 2072.0 | 2030.0 | 2030.0 | 2.52 Million |
| 11 Apr, 2024 | 2026.0 | 2066.0 | 2026.0 | 2046.0 | 1.57 Million |
| 10 Apr, 2024 | 2070.0 | 2094.0 | 2048.0 | 2070.0 | 717.25 Thousand |
| 09 Apr, 2024 | 2026.0 | 2086.0 | 2024.0 | 2054.0 | 1.61 Million |
WHI
WHR
WIL
WBI
WCAT
WCW