Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1804.5 | 1825.0 | 1794.0 | 1802.5 | 1.14 Million |
| 07 Feb, 2024 | 1826.0 | 1835.0 | 1802.5 | 1809.5 | 2.05 Million |
| 06 Feb, 2024 | 1766.5 | 1833.0 | 1764.0 | 1832.5 | 759.39 Thousand |
| 05 Feb, 2024 | 1807.5 | 1820.0 | 1758.5 | 1759.5 | 635.12 Thousand |
| 02 Feb, 2024 | 1825.5 | 1833.5 | 1806.5 | 1812.5 | 1 Million |
| 01 Feb, 2024 | 1807.5 | 1833.5 | 1807.5 | 1813.0 | 531.07 Thousand |
| 31 Jan, 2024 | 1843.0 | 1856.0 | 1816.5 | 1819.5 | 727.24 Thousand |
| 30 Jan, 2024 | 1833.5 | 1852.5 | 1833.5 | 1835.0 | 521.48 Thousand |
| 29 Jan, 2024 | 1820.0 | 1828.5 | 1809.0 | 1826.0 | 920.82 Thousand |
| 26 Jan, 2024 | 1787.0 | 1829.0 | 1787.0 | 1817.0 | 2.28 Million |
WHI
WHR
WIL
WBI
WCAT
WCW