Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1797.0 | 1815.5 | 1795.0 | 1815.5 | 578.05 Thousand |
| 24 Jan, 2024 | 1798.0 | 1814.5 | 1792.5 | 1814.0 | 847.81 Thousand |
| 23 Jan, 2024 | 1815.5 | 1815.5 | 1782.0 | 1787.5 | 522.75 Thousand |
| 22 Jan, 2024 | 1813.0 | 1815.5 | 1787.5 | 1795.5 | 410.64 Thousand |
| 19 Jan, 2024 | 1810.0 | 1824.0 | 1791.5 | 1791.5 | 899.31 Thousand |
| 18 Jan, 2024 | 1803.5 | 1816.5 | 1795.0 | 1810.0 | 472.92 Thousand |
| 17 Jan, 2024 | 1788.0 | 1804.5 | 1776.0 | 1800.0 | 512.39 Thousand |
| 16 Jan, 2024 | 1823.5 | 1834.0 | 1815.5 | 1818.0 | 689.45 Thousand |
| 15 Jan, 2024 | 1854.0 | 1854.0 | 1835.0 | 1838.0 | 613.02 Thousand |
| 12 Jan, 2024 | 1822.0 | 1859.5 | 1822.0 | 1847.5 | 228.48 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW