Weir Group PLC (WEIR)

GBX 2436.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 297.08 299.02 294.17 297.08 39.39 Thousand
29 Oct, 1993 298.05 300.96 295.96 298.05 278.58 Thousand
28 Oct, 1993 298.05 299.99 296.11 298.05 265.41 Thousand
27 Oct, 1993 299.99 301.93 298.05 299.99 98.48 Thousand
26 Oct, 1993 300.96 303.88 298.05 300.96 109.63 Thousand
25 Oct, 1993 302.9 304.85 299.99 302.9 35.64 Thousand
22 Oct, 1993 302.9 304.85 298.05 302.9 124.5 Thousand
21 Oct, 1993 301.93 304.85 299.02 301.93 113.14 Thousand
20 Oct, 1993 300.96 303.88 298.05 300.96 263.86 Thousand
19 Oct, 1993 300.96 302.9 298.05 300.96 109.88 Thousand