Weir Group PLC (WEIR)

GBX 2436.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 322.32 322.32 317.47 322.32 13.3 Thousand
22 Jul, 1993 318.44 322.32 314.55 318.44 316.29 Thousand
21 Jul, 1993 317.47 320.38 314.55 317.47 175.44 Thousand
20 Jul, 1993 319.41 319.89 317.47 319.41 205.62 Thousand
19 Jul, 1993 321.35 323.29 318.44 321.35 34.52 Thousand
16 Jul, 1993 321.35 323.29 318.44 321.35 173.4 Thousand
15 Jul, 1993 321.35 323.29 315.53 321.35 99.65 Thousand
14 Jul, 1993 315.53 316.5 307.76 315.53 1.2 Million
13 Jul, 1993 309.7 312.61 306.79 309.7 48.68 Thousand
12 Jul, 1993 310.67 313.58 307.76 310.67 851.29 Thousand