Weir Group PLC (WEIR)

GBX 2470.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 359.21 361.16 354.36 359.21 39.9 Thousand
17 Aug, 1993 357.27 359.21 354.36 357.27 13.91 Thousand
16 Aug, 1993 357.27 359.21 354.36 357.27 41.66 Thousand
13 Aug, 1993 355.33 362.13 352.42 355.33 717.82 Thousand
12 Aug, 1993 366.01 372.97 362.13 366.01 521.62 Thousand
11 Aug, 1993 370.86 372.81 366.98 370.86 769.73 Thousand
10 Aug, 1993 369.89 373.84 366.01 369.89 669.24 Thousand
09 Aug, 1993 367.95 368.92 362.13 367.95 171.82 Thousand
06 Aug, 1993 361.16 363.1 357.76 361.16 45.93 Thousand
05 Aug, 1993 360.18 362.13 353.87 360.18 36.97 Thousand