Weir Group PLC (WEIR)

GBX 2498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 356.3 359.21 352.42 356.3 403.28 Thousand
02 Aug, 1993 356.3 357.27 352.42 356.3 1.29 Million
30 Jul, 1993 355.33 360.18 350.48 355.33 106.83 Thousand
29 Jul, 1993 338.83 339.8 330.09 338.83 955.93 Thousand
28 Jul, 1993 331.06 333.97 326.2 331.06 517.17 Thousand
27 Jul, 1993 328.15 330.09 326.2 328.15 84.07 Thousand
26 Jul, 1993 324.26 325.23 320.38 324.26 35.77 Thousand
23 Jul, 1993 322.32 322.32 317.47 322.32 13.3 Thousand
22 Jul, 1993 318.44 322.32 314.55 318.44 316.29 Thousand
21 Jul, 1993 317.47 320.38 314.55 317.47 175.44 Thousand