W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 35.0 35.0 35.0 35.0 25 Thousand
26 Nov, 2002 40.0 40.0 40.0 40.0 500.00
25 Nov, 2002 33.0 38.0 33.0 38.0 40.32 Thousand
22 Nov, 2002 32.0 32.5 32.0 32.5 16 Thousand
20 Nov, 2002 31.0 31.0 31.0 31.0 17 Thousand
15 Nov, 2002 27.5 28.0 27.5 28.0 15 Thousand
14 Nov, 2002 28.0 28.0 28.0 28.0 6973.00
13 Nov, 2002 27.36 28.0 27.36 28.0 8000.00
12 Nov, 2002 25.0 25.0 25.0 25.0 440 Thousand
08 Nov, 2002 26.0 26.0 26.0 26.0 10 Thousand