W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 43.0 | 43.0 | 43.0 | 43.0 | 1500.00 |
| 05 Jul, 2002 | 40.0 | 40.0 | 40.0 | 40.0 | 4500.00 |
| 04 Jul, 2002 | 43.0 | 43.0 | 43.0 | 43.0 | 30 Thousand |
| 25 Jun, 2002 | 45.0 | 45.0 | 40.0 | 40.0 | 10.25 Thousand |
| 19 Jun, 2002 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 18 Jun, 2002 | 51.0 | 51.0 | 51.0 | 51.0 | 4000.00 |
| 10 Jun, 2002 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
| 07 Jun, 2002 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 27 May, 2002 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 24 May, 2002 | 47.0 | 47.0 | 47.0 | 47.0 | 11 Thousand |
WHR
WIL
WINE
WCAT
WCW
WEIR