W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 51.0 51.0 51.0 51.0 950.00
01 May, 2002 49.0 51.25 49.0 51.25 5400.00
29 Apr, 2002 51.0 51.0 51.0 51.0 1000.00
11 Apr, 2002 49.0 49.0 49.0 49.0 3000.00
10 Apr, 2002 50.0 50.0 50.0 50.0 4000.00
09 Apr, 2002 48.0 51.0 48.0 51.0 3000.00
04 Apr, 2002 48.0 48.0 48.0 48.0 6172.00
03 Apr, 2002 48.75 48.75 48.75 48.75 500.00
21 Feb, 2002 53.0 53.0 53.0 53.0 5000.00
04 Feb, 2002 60.0 60.0 60.0 60.0 3000.00