W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 50.0 50.0 50.0 50.0 15 Thousand
21 Jan, 2002 57.25 57.25 57.25 57.25 500.00
09 Jan, 2002 59.5 59.5 59.5 59.5 500.00
07 Jan, 2002 59.5 59.5 59.5 59.5 4000.00
04 Jan, 2002 59.25 59.25 59.25 59.25 1650.00
03 Jan, 2002 59.25 59.25 59.25 59.25 1000.00
31 Dec, 2001 62.25 62.25 62.25 62.25 400.00
13 Dec, 2001 60.0 60.0 58.0 58.0 15 Thousand
12 Dec, 2001 60.0 60.0 60.0 60.0 4827.00
06 Dec, 2001 65.0 65.0 65.0 65.0 2000.00