W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2001 | 65.25 | 68.0 | 65.25 | 68.0 | 22 Thousand |
| 27 Nov, 2001 | 69.0 | 69.0 | 68.0 | 68.0 | 8000.00 |
| 21 Nov, 2001 | 68.0 | 68.0 | 68.0 | 68.0 | 70 Thousand |
| 20 Nov, 2001 | 72.0 | 72.0 | 68.0 | 70.0 | 25 Thousand |
| 19 Nov, 2001 | 68.0 | 69.0 | 68.0 | 69.0 | 4000.00 |
| 16 Nov, 2001 | 68.0 | 68.0 | 68.0 | 68.0 | 5000.00 |
| 15 Nov, 2001 | 66.0 | 66.0 | 66.0 | 66.0 | 10 Thousand |
| 09 Nov, 2001 | 62.75 | 62.75 | 62.75 | 62.75 | 720.00 |
| 17 Oct, 2001 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 09 Oct, 2001 | 62.75 | 62.75 | 62.75 | 62.75 | 600.00 |
WHR
WIL
WINE
WCAT
WCW
WEIR